PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

175.58

-1.10

(-0.62%)

At close: 04:00PM EDT

175.39

-0.19

(-0.11%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.04	0.00	-	2	2
-	-	-	-	-	90.00	0.15	0.00	-	2	1
-	-	-	-	-	95.00	0.06	0.00	-	2	6
71.44	0.00	-	3	0	100.00	0.03	0.00	-	2	8
-	-	-	-	-	105.00	0.08	0.00	-	60	630
-	-	-	-	-	110.00	0.14	0.00	-	1	80
-	-	-	-	-	115.00	0.06	0.00	-	4	13
-	-	-	-	-	120.00	0.21	0.00	-	5	52
-	-	-	-	-	125.00	0.18	0.00	-	2	144
38.25	0.00	-	2	10	130.00	0.31	0.00	-	19	634
42.75	+1.13	+2.72%	1	54	135.00	0.44	0.00	-	2	373
34.63	0.00	-	1	30	140.00	0.44	0.00	-	273	1,031
32.19	0.00	-	26	27	145.00	0.60	0.00	-	14	354
28.75	0.00	-	8	56	150.00	0.80	+0.09	+12.68%	1	567
23.96	0.00	-	16	133	155.00	1.18	+0.05	+4.42%	1	632
20.70	0.00	-	8	32	160.00	1.57	-0.14	-8.19%	5	708
15.47	-1.11	-6.69%	2	343	165.00	3.00	+0.87	+40.85%	4	690
12.65	0.00	-	9	523	170.00	3.90	+0.15	+4.00%	16	795
8.80	+0.35	+4.14%	78	2,168	175.00	5.75	+0.25	+4.55%	132	321
5.75	-0.05	-0.86%	65	1,044	180.00	8.20	+0.60	+7.89%	52	173
3.71	-0.07	-1.85%	44	691	185.00	10.00	0.00	-	14	89
2.30	-0.40	-14.81%	13	980	190.00	-	-	-	-	-
1.27	-0.22	-14.77%	1	713	195.00	29.62	0.00	-	375	0
0.71	-0.02	-2.74%	6	708	200.00	34.65	0.00	-	100	0
0.23	-0.07	-23.33%	1	183	210.00	40.65	0.00	-	-	0
0.13	0.00	-	4	105	220.00	-	-	-	-	-
0.13	0.00	-	2	10	230.00	-	-	-	-	-
0.09	0.00	-	1	1	240.00	-	-	-	-	-
0.12	0.00	-	-	0	250.00	-	-	-	-	-