Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 3 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 26 |
58.06 | 0.00 | - | 1 | 1 | 120.00 | 0.08 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 60 | 61 |
- | - | - | - | - | 130.00 | 0.21 | 0.00 | - | 10 | 47 |
40.07 | 0.00 | - | 1 | 1 | 135.00 | 0.14 | 0.00 | - | 3 | 67 |
28.80 | 0.00 | - | 2 | 0 | 140.00 | 0.14 | 0.00 | - | 1 | 208 |
32.30 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | -0.09 | -33.33% | 1 | 127 |
27.14 | 0.00 | - | 5 | 10 | 150.00 | 0.27 | -0.03 | -10.00% | 13 | 1,156 |
23.00 | 0.00 | - | 3 | 58 | 155.00 | 0.49 | 0.00 | - | 1 | 784 |
15.67 | 0.00 | - | 4 | 121 | 160.00 | 0.80 | +0.06 | +8.11% | 3 | 1,520 |
13.30 | -1.47 | -9.95% | 15 | 504 | 165.00 | 1.41 | +0.02 | +1.44% | 29 | 1,201 |
9.60 | -0.05 | -0.52% | 112 | 1,837 | 170.00 | 2.49 | -0.05 | -1.97% | 46 | 1,189 |
6.06 | -0.94 | -13.43% | 25 | 1,657 | 175.00 | 4.40 | +0.30 | +7.32% | 20 | 1,255 |
3.56 | -0.09 | -2.47% | 25 | 3,047 | 180.00 | 6.65 | 0.00 | - | 30 | 117 |
1.76 | -0.35 | -16.59% | 44 | 2,747 | 185.00 | - | - | - | - | - |
0.92 | +0.01 | +1.10% | 12 | 1,332 | 190.00 | 19.55 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 135 | 1,369 | 195.00 | 32.94 | 0.00 | - | 3 | 0 |
0.26 | 0.00 | - | 4 | 245 | 200.00 | 26.42 | 0.00 | - | - | 2 |
0.06 | -0.03 | -33.33% | 1 | 73 | 210.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 67 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |