PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | - | 1 | 2 | 80.00 | 0.03 | 0.00 | - | 3 | 29 |
| 80.85 | 0.00 | - | 2 | 18 | 85.00 | 0.01 | 0.00 | - | 13 | 951 |
| 71.93 | 0.00 | - | - | 2 | 90.00 | 0.09 | 0.00 | - | 2 | 14 |
| 91.00 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 44 |
| 70.23 | 0.00 | - | 1 | 8 | 100.00 | 0.03 | 0.00 | - | 2 | 20 |
| 75.70 | 0.00 | - | 8 | 19 | 105.00 | 0.02 | 0.00 | - | 3 | 73 |
| 63.45 | 0.00 | - | 1 | 53 | 110.00 | 0.01 | 0.00 | - | 3 | 83 |
| 66.20 | 0.00 | - | - | 15 | 115.00 | 0.02 | 0.00 | - | 1 | 144 |
| 58.16 | 0.00 | - | 2 | 14 | 120.00 | 0.03 | 0.00 | - | 1 | 309 |
| 42.41 | 0.00 | - | 2 | 2 | 125.00 | 0.04 | 0.00 | - | 15 | 493 |
| 38.19 | 0.00 | - | 1 | 12 | 130.00 | 0.02 | -0.03 | -60.00% | 5 | 892 |
| 35.84 | 0.00 | - | 1 | 61 | 135.00 | 0.04 | 0.00 | - | 8 | 566 |
| 34.80 | 0.00 | - | 2 | 40 | 140.00 | 0.09 | 0.00 | - | 6 | 2,223 |
| 29.00 | 0.00 | - | 15 | 30 | 145.00 | 0.08 | 0.00 | - | 1 | 1,035 |
| 27.91 | 0.00 | - | 1 | 243 | 150.00 | 0.14 | +0.01 | +7.69% | 25 | 2,734 |
| 22.50 | -2.13 | -8.65% | 2 | 147 | 155.00 | 0.24 | 0.00 | - | 12 | 1,986 |
| 17.40 | -0.10 | -0.57% | 1 | 398 | 160.00 | 0.43 | -0.01 | -2.27% | 67 | 5,094 |
| 14.81 | +0.69 | +4.89% | 1 | 2,755 | 165.00 | 0.91 | +0.05 | +5.81% | 265 | 3,538 |
| 8.52 | -1.24 | -12.70% | 8 | 3,581 | 170.00 | 1.72 | -0.01 | -0.58% | 179 | 3,613 |
| 4.60 | -0.45 | -8.91% | 129 | 4,638 | 175.00 | 3.30 | -0.05 | -1.49% | 260 | 1,634 |
| 2.18 | -0.32 | -12.80% | 374 | 4,064 | 180.00 | 6.00 | -0.05 | -0.83% | 29 | 349 |
| 0.85 | -0.13 | -13.27% | 111 | 4,184 | 185.00 | 9.45 | 0.00 | - | 2 | 166 |
| 0.33 | -0.02 | -5.71% | 56 | 4,533 | 190.00 | 14.15 | 0.00 | - | 102 | 103 |
| 0.13 | +0.01 | +8.33% | 1 | 1,357 | 195.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 45 | 2,521 | 200.00 | 27.70 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1,405 | 210.00 | 40.30 | 0.00 | - | 70 | 66 |
| 0.03 | 0.00 | - | 1 | 1,104 | 220.00 | 34.55 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 657 | 230.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 123 | 240.00 | 65.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 44 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 68 | 270.00 | 85.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.