PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 10 | 0 |
| 15.93 | 0.00 | - | - | 0 | 165.00 | 0.18 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 175.00 | 0.64 | 0.00 | - | 4 | 0 |
| 3.55 | 0.00 | - | 4 | 0 | 180.00 | 1.95 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 185.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 0 | 190.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.