PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.11 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 12 | 47 |
| 12.54 | 0.00 | - | 2 | 2 | 165.00 | 0.28 | 0.00 | - | 15 | 556 |
| 7.73 | 0.00 | - | 6 | 26 | 170.00 | 0.75 | 0.00 | - | 34 | 2,199 |
| 3.97 | 0.00 | - | 9 | 84 | 175.00 | 1.98 | 0.00 | - | 23 | 276 |
| 1.25 | 0.00 | - | 32 | 189 | 180.00 | 5.21 | 0.00 | - | 10 | 51 |
| 0.39 | 0.00 | - | 8 | 183 | 185.00 | 9.37 | 0.00 | - | 1 | 24 |
| 0.09 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 10 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.