PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 150.00 | 0.06 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 150 | 0 | 155.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.12 | 0.00 | - | 8 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 165.00 | 0.28 | 0.00 | - | 10 | 0 |
| 6.88 | 0.00 | - | 7 | 0 | 170.00 | 0.72 | 0.00 | - | 24 | 0 |
| 3.65 | 0.00 | - | 13 | 0 | 175.00 | 2.17 | 0.00 | - | 18 | 0 |
| 1.24 | 0.00 | - | 25 | 0 | 180.00 | 4.55 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 185.00 | 8.86 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 190.00 | 13.20 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 23.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 28.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 33.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.