PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.35 | 0.00 | - | 11 | 11 | 145.00 | 0.13 | 0.00 | - | 1 | 4 |
| 21.40 | 0.00 | - | 2 | 1 | 150.00 | 0.05 | 0.00 | - | 4 | 10 |
| 21.45 | 0.00 | - | 6 | 16 | 155.00 | 0.14 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 2 |
| 12.06 | 0.00 | - | 30 | 4 | 160.00 | 0.03 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 162.50 | 0.06 | 0.00 | - | 20 | 51 |
| 11.04 | 0.00 | - | 1 | 21 | 165.00 | 0.05 | -0.03 | -37.50% | 1 | 264 |
| 8.60 | 0.00 | - | 1 | 6 | 167.50 | 0.11 | -0.02 | -15.38% | 17 | 39 |
| 5.60 | -0.65 | -10.40% | 3 | 139 | 170.00 | 0.25 | 0.00 | - | 10 | 153 |
| 8.46 | 0.00 | - | - | 119 | 172.50 | 0.60 | +0.04 | +7.14% | 14 | 92 |
| 2.16 | -0.21 | -8.86% | 62 | 160 | 175.00 | 1.36 | +0.08 | +6.25% | 62 | 239 |
| 0.96 | -0.13 | -11.93% | 100 | 241 | 177.50 | 2.76 | +0.16 | +6.30% | 61 | 148 |
| 0.40 | +0.01 | +2.56% | 82 | 515 | 180.00 | 4.45 | 0.00 | - | 5 | 50 |
| 0.12 | -0.02 | -14.29% | 44 | 350 | 182.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 106 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4 | 187.50 | 7.09 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.