PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00007500 | 2024-05-08 10:23AM EDT | 2024-05-17 | 8.35 | 8.35 | 8.50 | 0.00 | - | 5 | 15 | 303.13% |
| PENN240920C00007500 | 2024-04-26 11:15AM EDT | 2024-09-20 | 9.65 | 8.55 | 8.70 | 0.00 | - | 12 | 23 | 96.48% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 2024-10-18 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 164.55% |
| PENN250117C00007500 | 2024-04-17 9:39AM EDT | 2025-01-17 | 9.80 | 8.50 | 8.95 | 0.00 | - | 1 | 2 | 76.37% |
| PENN260116C00007500 | 2024-05-03 9:46AM EDT | 2026-01-16 | 9.20 | 9.70 | 10.20 | 0.00 | - | 1 | 19 | 84.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00007500 | 2024-04-16 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| PENN240920P00007500 | 2024-04-26 11:32AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.67 | 0.00 | - | 36 | 36 | 99.90% |
| PENN250117P00007500 | 2024-05-03 11:32AM EDT | 2025-01-17 | 0.29 | 0.23 | 0.26 | 0.00 | - | 7 | 187 | 66.80% |
| PENN260116P00007500 | 2024-05-09 10:01AM EDT | 2026-01-16 | 0.76 | 0.81 | 0.89 | 0.00 | - | 1 | 84 | 63.53% |
© 2024 Yahoo. All rights reserved.