PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00005000 | 2024-04-08 2:52PM EDT | 2024-05-10 | 12.60 | 9.70 | 12.55 | 0.00 | - | - | 3 | 2,762.50% |
| PENN240517C00005000 | 2024-04-16 11:22AM EDT | 2024-05-17 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240524C00005000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240607C00005000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240614C00005000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 11.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240621C00005000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240719C00005000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240920C00005000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PENN250117P00005000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PENN260116P00005000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.