PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00042500 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 3 | 290 | 128.91% |
| PENN250117C00042500 | 2024-04-24 3:25PM EDT | 2025-01-17 | 0.26 | 0.07 | 0.38 | 0.00 | - | 1 | 466 | 66.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00042500 | 2023-12-28 11:45AM EDT | 2024-06-21 | 15.55 | 18.15 | 19.80 | 0.00 | - | 10 | 0 | 0.00% |
| PENN250117P00042500 | 2023-08-21 2:16PM EDT | 2025-01-17 | 20.00 | 19.10 | 19.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.