PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00037500 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 218.75% |
| PENN240621C00037500 | 2024-03-07 12:53PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.50 | 0.00 | - | 14 | 675 | 149.61% |
| PENN240719C00037500 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 41 | 82.81% |
| PENN240920C00037500 | 2024-05-09 3:23PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.28 | 0.00 | - | 10 | 17 | 76.56% |
| PENN241018C00037500 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.13 | 0.03 | 0.53 | 0.00 | - | 10 | 112 | 78.61% |
| PENN250117C00037500 | 2024-05-07 1:51PM EDT | 2025-01-17 | 0.18 | 0.20 | 0.24 | 0.00 | - | 1 | 342 | 59.86% |
| PENN260116C00037500 | 2024-05-09 2:15PM EDT | 2026-01-16 | 1.24 | 1.09 | 1.21 | 0.00 | - | 4 | 301 | 57.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00037500 | 2023-11-02 10:10AM EDT | 2024-06-21 | 15.45 | 12.00 | 12.40 | 0.00 | - | 3 | 46 | 0.00% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 50.39% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 20.30 | 22.70 | 0.00 | - | 31 | 0 | 59.99% |
© 2024 Yahoo. All rights reserved.