PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00032500 | 2024-04-11 9:48AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.32 | 0.00 | - | - | 10 | 276.17% |
| PENN240621C00032500 | 2024-04-25 12:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 9,104 | 109.38% |
| PENN240719C00032500 | 2024-05-09 3:03PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 4 | 67 | 82.03% |
| PENN240920C00032500 | 2024-05-09 3:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.69 | 0.00 | - | 100 | 200 | 80.76% |
| PENN241018C00032500 | 2024-05-10 1:42PM EDT | 2024-10-18 | 0.14 | 0.13 | 0.20 | +0.02 | +16.67% | 5 | 8 | 61.72% |
| PENN250117C00032500 | 2024-05-09 1:14PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.39 | 0.00 | - | 2 | 662 | 58.79% |
| PENN260116C00032500 | 2024-05-02 9:37AM EDT | 2026-01-16 | 1.22 | 1.35 | 2.71 | 0.00 | - | 1 | 39 | 64.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00032500 | 2024-02-14 4:14PM EDT | 2024-06-21 | 10.10 | 13.80 | 15.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240920P00032500 | 2024-02-01 10:57AM EDT | 2024-09-20 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
| PENN250117P00032500 | 2024-05-06 3:15PM EDT | 2025-01-17 | 17.00 | 15.20 | 16.50 | 0.00 | - | 1 | 1 | 43.56% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.