PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00030000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 50 | 202 | 143.75% |
| PENN240621C00030000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 22 | 5,767 | 71.48% |
| PENN240719C00030000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.61 | -0.02 | -16.67% | 11 | 680 | 84.86% |
| PENN240920C00030000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 3 | 172 | 61.91% |
| PENN241018C00030000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 0.39 | 0.37 | 0.40 | -0.08 | -17.02% | 10 | 71 | 61.62% |
| PENN250117C00030000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.79 | -0.11 | -12.64% | 13 | 9,352 | 60.84% |
| PENN260116C00030000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 2.43 | 2.24 | 2.36 | 0.00 | - | 2 | 76 | 60.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00030000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 12.63 | 12.65 | 13.85 | 0.00 | - | 6 | 0 | 83.01% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240920P00030000 | 2024-02-02 3:28PM EDT | 2024-09-20 | 9.05 | 11.15 | 11.70 | 0.00 | - | 1 | 11 | 0.00% |
| PENN250117P00030000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 13.30 | 12.40 | 13.40 | +0.54 | +4.23% | 25 | 4,679 | 45.51% |
| PENN260116P00030000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 14.00 | 13.45 | 14.25 | 0.00 | - | 2 | 83 | 44.78% |
© 2024 Yahoo. All rights reserved.