PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00027500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PENN240621C00027500 | 2024-05-09 2:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PENN240719C00027500 | 2024-05-02 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PENN240920C00027500 | 2024-05-07 10:50AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PENN241018C00027500 | 2024-05-06 9:46AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PENN250117C00027500 | 2024-05-09 2:39PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PENN260116C00027500 | 2024-05-09 10:44AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00027500 | 2024-04-23 2:23PM EDT | 2024-06-21 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 2024-07-19 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 0.00% |
| PENN240920P00027500 | 2024-05-03 11:59AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN241018P00027500 | 2024-04-24 11:26AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00027500 | 2024-05-08 3:46PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN260116P00027500 | 2024-05-02 12:50PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.