PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 115 | 2024-05-17 | 8.12 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 9 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 20,981 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 1 | 5,750 | 2024-07-19 | 7.80 | 0.00 | - | 19 | 479 |
| 0.28 | -0.02 | -6.67% | 1 | 435 | 2024-09-20 | 8.00 | 0.00 | - | 151 | 191 |
| 0.36 | -0.04 | -10.00% | 3 | 374 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 18 |
| 0.80 | 0.00 | - | 32 | 7,579 | 2025-01-17 | 10.10 | 0.00 | - | 11 | 3,138 |
| 2.23 | 0.00 | - | 18 | 492 | 2026-01-16 | 11.11 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. All rights reserved.