Canada markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.21-0.09 (-0.49%)
At close: 04:00PM EDT
18.11 -0.10 (-0.55%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240328C000250002024-03-01 12:26PM EDT2024-03-280.050.000.010.00-1177237.50%
PENN240405C000250002024-03-01 3:14PM EDT2024-04-050.080.000.250.00-22132.81%
PENN240412C000250002024-03-13 3:17PM EDT2024-04-120.090.000.100.00-42082.81%
PENN240419C000250002024-03-27 3:47PM EDT2024-04-190.060.010.030.00-124,37159.38%
PENN240426C000250002024-03-28 12:40PM EDT2024-04-260.060.030.08-0.07-53.85%2006261.72%
PENN240503C000250002024-03-26 10:47AM EDT2024-05-030.150.110.160.00-1166.80%
PENN240517C000250002024-03-28 3:34PM EDT2024-05-170.270.230.28+0.02+8.00%414366.60%
PENN240621C000250002024-03-27 3:51PM EDT2024-06-210.480.460.480.00-6820,70361.62%
PENN240719C000250002024-03-28 3:02PM EDT2024-07-190.650.610.64+0.05+8.33%121,69758.98%
PENN240920C000250002024-03-28 9:39AM EDT2024-09-201.141.041.10+0.11+10.68%157758.42%
PENN241018C000250002024-03-26 11:38AM EDT2024-10-181.341.231.290.00-1316758.33%
PENN250117C000250002024-03-28 12:02PM EDT2025-01-171.931.781.87+0.12+6.63%97,65557.98%
PENN260116C000250002024-03-28 2:50PM EDT2026-01-163.853.653.950.00-1045659.40%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240328P000250002024-03-04 10:52AM EDT2024-03-286.805.857.400.00-50624.22%
PENN240419P000250002024-03-25 1:53PM EDT2024-04-196.556.657.80-1.47-18.33%1836116.21%
PENN240517P000250002024-03-25 1:53PM EDT2024-05-178.086.857.250.00-1566.99%
PENN240621P000250002024-03-12 10:09AM EDT2024-06-216.407.007.150.00-952,15152.93%
PENN240719P000250002024-03-18 10:32AM EDT2024-07-197.907.057.150.00-165249.22%
PENN240920P000250002024-03-25 10:03AM EDT2024-09-208.117.357.500.00-510049.61%
PENN241018P000250002024-02-23 11:24AM EDT2024-10-188.708.159.250.00-5871.36%
PENN250117P000250002024-03-27 3:37PM EDT2025-01-177.877.807.900.00-13,14845.95%
PENN260116P000250002024-03-04 1:55PM EDT2026-01-169.058.859.800.00-18751.34%