Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240426C00023000 | 2024-04-08 10:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PENN240503C00023000 | 2024-04-22 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PENN240510C00023000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PENN240524C00023000 | 2024-04-16 10:58AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |