Canada markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.24+0.58 (+3.70%)
At close: 04:00PM EDT
16.27 +0.03 (+0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240510C000225002024-05-07 3:53PM EDT2024-05-100.010.000.130.00-1321364.06%
PENN240517C000225002024-05-09 10:04AM EDT2024-05-170.020.000.04-0.12-85.71%21,545106.25%
PENN240524C000225002024-04-23 2:08PM EDT2024-05-240.210.000.750.00-502503144.92%
PENN240531C000225002024-04-29 12:50PM EDT2024-05-310.190.020.750.00-34120.70%
PENN240607C000225002024-05-01 9:30AM EDT2024-06-070.430.010.380.00--986.52%
PENN240621C000225002024-05-09 9:49AM EDT2024-06-210.090.060.09+0.01+12.50%6010,59957.03%
PENN240719C000225002024-05-09 12:54PM EDT2024-07-190.190.160.19+0.05+35.71%516,22153.71%
PENN240920C000225002024-05-08 3:58PM EDT2024-09-200.560.580.660.00-1,4064,57857.52%
PENN241018C000225002024-05-09 12:57PM EDT2024-10-180.850.790.83+0.16+23.19%2584057.91%
PENN250117C000225002024-05-09 3:51PM EDT2025-01-171.431.411.46+0.19+15.32%161,05659.67%
PENN260116C000225002024-05-09 12:12PM EDT2026-01-163.412.293.35+0.37+12.17%41,01555.18%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PENN240517P000225002024-04-26 1:40PM EDT2024-05-175.804.357.800.00-20347.27%
PENN240621P000225002024-05-09 9:58AM EDT2024-06-216.055.858.30-0.46-7.07%1121112.70%
PENN240719P000225002024-05-09 9:53AM EDT2024-07-196.105.158.20-1.05-14.69%152168.75%
PENN240920P000225002024-05-09 10:12AM EDT2024-09-206.406.506.65-0.31-4.62%10075549.12%
PENN241018P000225002024-04-30 9:49AM EDT2024-10-186.456.606.750.00-24023248.15%
PENN250117P000225002024-05-09 1:16PM EDT2025-01-177.057.007.15-0.13-1.81%158448.19%
PENN260116P000225002024-05-02 11:00AM EDT2026-01-169.008.058.200.00-14944.61%