Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517C00021500 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 171.09% |
PENN240531C00021500 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.24 | 0.02 | 1.25 | 0.00 | - | 1 | 2 | 141.02% |
PENN240607C00021500 | 2024-05-08 1:03PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.25 | 0.00 | - | 16 | 10 | 74.80% |