PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00021000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | +0.01 | +100.00% | 1 | 1,349 | 155.47% |
| PENN240524C00021000 | 2024-05-02 2:47PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.95 | 0.00 | - | 1 | 5 | 156.25% |
| PENN240531C00021000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.45 | 0.02 | 1.30 | 0.00 | - | - | 0 | 140.23% |
| PENN240614C00021000 | 2024-05-03 2:42PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.31 | +0.03 | +60.00% | 5 | 2 | 69.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00021000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 4.46 | 3.65 | 6.55 | 0.00 | - | - | 0 | 114.84% |
© 2024 Yahoo. All rights reserved.