PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00020500 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PENN240524C00020500 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PENN240531C00020500 | 2024-05-09 10:53AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 25.00% |
| PENN240607C00020500 | 2024-05-10 10:03AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00020500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.