PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 159 | 2024-05-10 | 4.71 | 0.00 | - | 27 | 5 |
| 0.02 | 0.00 | - | 93 | 7,212 | 2024-05-17 | 5.00 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 8 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 147 | 2024-05-31 | 4.73 | 0.00 | - | 27 | 21 |
| 0.07 | 0.00 | - | 16 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 54 | 10,885 | 2024-06-21 | 4.74 | 0.00 | - | 5 | 1,520 |
| 0.32 | 0.00 | - | 232 | 9,213 | 2024-07-19 | 5.13 | 0.00 | - | 48 | 774 |
| 0.76 | 0.00 | - | 18 | 1,065 | 2024-09-20 | 5.17 | 0.00 | - | 186 | 977 |
| 1.02 | 0.00 | - | 18 | 557 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 519 |
| 1.57 | 0.00 | - | 64 | 9,163 | 2025-01-17 | 5.59 | 0.00 | - | 20 | 908 |
| 3.36 | 0.00 | - | 18 | 2,107 | 2026-01-16 | 8.09 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.