PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00020000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 315 | 137.50% |
| PENN240503C00020000 | 2024-04-26 12:32PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.08 | -36.36% | 45 | 1,493 | 93.36% |
| PENN240510C00020000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.32 | 0.22 | 0.26 | 0.00 | - | 2 | 167 | 81.25% |
| PENN240517C00020000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.30 | 0.32 | 0.35 | -0.12 | -28.57% | 75 | 3,916 | 75.59% |
| PENN240524C00020000 | 2024-04-24 12:54PM EDT | 2024-05-24 | 0.56 | 0.38 | 0.43 | 0.00 | - | 1 | 39 | 70.90% |
| PENN240531C00020000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.49 | 0.00 | - | 1 | 131 | 67.58% |
| PENN240621C00020000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.68 | 0.70 | 0.72 | -0.12 | -15.00% | 147 | 14,044 | 64.55% |
| PENN240719C00020000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.93 | 0.94 | 0.96 | -0.16 | -14.68% | 175 | 1,617 | 61.13% |
| PENN240920C00020000 | 2024-04-26 12:37PM EDT | 2024-09-20 | 1.60 | 1.59 | 1.63 | -0.18 | -10.11% | 10 | 788 | 62.55% |
| PENN241018C00020000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 1.98 | 1.85 | 1.89 | 0.00 | - | 17 | 536 | 62.99% |
| PENN250117C00020000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 2.55 | 2.56 | 2.67 | -0.22 | -7.94% | 2,013 | 4,572 | 64.16% |
| PENN260116C00020000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 4.50 | 4.55 | 4.60 | -0.25 | -5.26% | 40 | 1,913 | 64.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00020000 | 2024-04-26 10:16AM EDT | 2024-04-26 | 2.95 | 3.05 | 3.15 | +0.38 | +14.79% | 10 | 35 | 196.88% |
| PENN240503P00020000 | 2024-04-18 9:35AM EDT | 2024-05-03 | 3.00 | 3.20 | 3.30 | -0.95 | -24.05% | 10 | 19 | 94.14% |
| PENN240510P00020000 | 2024-04-12 12:15PM EDT | 2024-05-10 | 3.60 | 3.25 | 3.80 | 0.00 | - | 3 | 45 | 99.41% |
| PENN240517P00020000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 3.46 | 3.35 | 3.45 | +0.26 | +8.12% | 11 | 312 | 71.68% |
| PENN240531P00020000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 3.82 | 3.45 | 3.55 | 0.00 | - | - | 1 | 62.70% |
| PENN240621P00020000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 3.72 | 3.65 | 3.75 | +0.26 | +7.51% | 28 | 1,510 | 59.28% |
| PENN240719P00020000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 3.55 | 3.80 | 3.90 | 0.00 | - | 14 | 749 | 53.91% |
| PENN240920P00020000 | 2024-04-26 12:36PM EDT | 2024-09-20 | 4.35 | 4.30 | 4.40 | +0.18 | +4.32% | 103 | 1,018 | 53.61% |
| PENN241018P00020000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 4.15 | 4.50 | 4.60 | 0.00 | - | 6 | 519 | 53.61% |
| PENN250117P00020000 | 2024-04-26 12:38PM EDT | 2025-01-17 | 5.05 | 5.00 | 5.10 | +0.25 | +5.21% | 11 | 897 | 52.39% |
| PENN260116P00020000 | 2024-04-26 10:22AM EDT | 2026-01-16 | 6.10 | 6.20 | 6.85 | -0.41 | -6.30% | 1 | 78 | 50.81% |
© 2024 Yahoo. All rights reserved.