PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00002500 | 2024-05-02 10:16AM EDT | 2024-06-21 | 11.54 | 12.70 | 15.35 | 0.00 | - | 1 | 1 | 450.00% |
| PENN241018C00002500 | 2024-04-09 10:03AM EDT | 2024-10-18 | 15.35 | 12.25 | 15.20 | 0.00 | - | - | 21 | 173.05% |
| PENN250117C00002500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 13.30 | 12.00 | 14.60 | 0.00 | - | 3 | 4 | 256.25% |
| PENN260116C00002500 | 2024-05-09 2:33PM EDT | 2026-01-16 | 13.60 | 11.50 | 16.45 | -0.64 | -4.49% | 2 | 5 | 114.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2026-01-16 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 94.73% |
© 2024 Yahoo. All rights reserved.