PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00019500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240524C00019500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240531C00019500 | 2024-05-10 10:28AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240607C00019500 | 2024-05-07 3:51PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PENN240614C00019500 | 2024-05-07 3:32PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00019500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240531P00019500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.