PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00019000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 169 | 50.00% |
| PENN240524C00019000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| PENN240531C00019000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| PENN240607C00019000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 360 | 671 | 12.50% |
| PENN240614C00019000 | 2024-05-06 3:48PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 637 | 649 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00019000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240524P00019000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| PENN240531P00019000 | 2024-05-10 9:49AM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240607P00019000 | 2024-05-10 9:49AM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.