PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00018500 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.50 | 0.00 | - | 15 | 556 | 119.14% |
| PENN240524C00018500 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.06 | 0.00 | - | 7 | 129 | 51.17% |
| PENN240531C00018500 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.14 | 0.00 | - | 27 | 36 | 50.78% |
| PENN240607C00018500 | 2024-05-09 10:15AM EDT | 2024-06-07 | 0.35 | 0.17 | 0.21 | 0.00 | - | 25 | 615 | 50.59% |
| PENN240614C00018500 | 2024-05-07 11:33AM EDT | 2024-06-14 | 0.23 | 0.24 | 0.40 | 0.00 | - | - | 17 | 54.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00018500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.16 | 2.23 | 2.60 | 0.00 | - | 20 | 39 | 105.47% |
| PENN240531P00018500 | 2024-04-30 3:46PM EDT | 2024-05-31 | 2.62 | 2.25 | 3.15 | 0.00 | - | 3 | 11 | 67.58% |
© 2024 Yahoo. All rights reserved.