PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00018000 | 2024-05-03 11:23AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 11 | 209 | 65.63% |
| PENN240517C00018000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 3 | 123 | 51.95% |
| PENN240524C00018000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | -0.08 | -42.11% | 10 | 211 | 53.52% |
| PENN240531C00018000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | -0.12 | -48.00% | 1 | 146 | 52.54% |
| PENN240607C00018000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 1.08 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 53.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00018000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 2.55 | 2.72 | 3.90 | -0.57 | -18.27% | 1 | 40 | 157.81% |
| PENN240517P00018000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 2.73 | 2.37 | 4.85 | +1.04 | +61.54% | 6 | 13 | 141.70% |
| PENN240524P00018000 | 2024-04-12 3:34PM EDT | 2024-05-24 | 2.25 | 2.76 | 3.70 | 0.00 | - | - | 50 | 83.98% |
| PENN240531P00018000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 3.00 | 1.66 | 3.70 | 0.00 | - | 11 | 31 | 106.25% |
© 2024 Yahoo. All rights reserved.