PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:17.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 259 | 2024-05-10 | 2.25 | 0.00 | - | 7 | 58 |
| 0.06 | -0.01 | -14.29% | 29 | 5,853 | 2024-05-17 | 2.61 | +0.45 | +20.83% | 1 | 1,719 |
| 0.14 | -0.05 | -26.32% | 3 | 144 | 2024-05-24 | 1.70 | 0.00 | - | 3 | 3 |
| 0.22 | -0.01 | -4.35% | 75 | 51 | 2024-05-31 | 1.48 | 0.00 | - | 1 | 4 |
| 0.26 | -0.08 | -23.53% | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 50 | 2,105 | 2024-06-21 | 2.41 | -0.06 | -2.43% | 24 | 3,547 |
| 0.71 | +0.06 | +9.23% | 3 | 1,327 | 2024-07-19 | 2.85 | 0.00 | - | 14 | 875 |
| 1.34 | -0.09 | -6.29% | 1 | 1,332 | 2024-09-20 | 3.20 | -0.10 | -3.03% | 28 | 675 |
| 1.59 | 0.00 | - | 265 | 764 | 2024-10-18 | 3.40 | -0.10 | -2.86% | 1 | 331 |
| 2.15 | -0.24 | -10.04% | 2 | 10,531 | 2025-01-17 | 3.90 | -0.05 | -1.27% | 6 | 2,299 |
| 4.00 | 0.00 | - | 22 | 346 | 2026-01-16 | 5.95 | 0.00 | - | 16 | 216 |
© 2024 Yahoo. All rights reserved.