PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00017500 | 2024-05-09 11:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 141 | 425 | 50.00% |
| PENN240517C00017500 | 2024-05-09 1:47PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 360 | 5,812 | 12.50% |
| PENN240524C00017500 | 2024-05-09 10:05AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 227 | 12.50% |
| PENN240531C00017500 | 2024-05-09 3:17PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 6.25% |
| PENN240607C00017500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PENN240614C00017500 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PENN240621C00017500 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 545 | 2,962 | 6.25% |
| PENN240719C00017500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 220 | 1,849 | 6.25% |
| PENN240920C00017500 | 2024-05-09 11:03AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 1,367 | 3.13% |
| PENN241018C00017500 | 2024-05-09 2:27PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 354 | 1,039 | 3.13% |
| PENN250117C00017500 | 2024-05-09 2:23PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10,627 | 3.13% |
| PENN260116C00017500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00017500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| PENN240517P00017500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 167 | 1,558 | 0.00% |
| PENN240524P00017500 | 2024-04-26 12:40PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240531P00017500 | 2024-05-08 1:11PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PENN240621P00017500 | 2024-05-09 1:14PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 136 | 3,419 | 0.00% |
| PENN240719P00017500 | 2024-05-09 1:38PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 325 | 805 | 0.00% |
| PENN240920P00017500 | 2024-05-09 1:32PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 62 | 2,377 | 0.00% |
| PENN241018P00017500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN250117P00017500 | 2024-05-09 10:26AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,298 | 0.00% |
| PENN260116P00017500 | 2024-05-08 9:46AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.