PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00017000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.08 | 0.10 | 0.13 | -0.07 | -46.67% | 48 | 1,077 | 50.39% |
| PENN240524C00017000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.24 | 0.25 | 0.28 | -0.24 | -50.00% | 6 | 239 | 51.17% |
| PENN240531C00017000 | 2024-05-10 3:05PM EDT | 2024-05-31 | 0.32 | 0.36 | 0.58 | -0.18 | -36.00% | 18 | 177 | 55.27% |
| PENN240607C00017000 | 2024-05-08 11:31AM EDT | 2024-06-07 | 0.45 | 0.48 | 0.60 | -0.08 | -15.09% | 1 | 54 | 51.76% |
| PENN240614C00017000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.70 | 0.59 | 0.66 | 0.00 | - | 1 | 5 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00017000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.93 | 0.92 | 1.13 | +0.01 | +1.09% | 1 | 531 | 65.23% |
| PENN240524P00017000 | 2024-05-10 2:43PM EDT | 2024-05-24 | 1.24 | 1.11 | 1.18 | +0.20 | +19.23% | 2 | 135 | 49.22% |
| PENN240531P00017000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 2.15 | 1.22 | 1.52 | 0.00 | - | 1 | 27 | 53.81% |
| PENN240607P00017000 | 2024-05-06 11:45AM EDT | 2024-06-07 | 1.95 | 1.33 | 1.42 | 0.00 | - | 5 | 15 | 49.41% |
| PENN240614P00017000 | 2024-05-06 11:22AM EDT | 2024-06-14 | 1.98 | 1.43 | 1.51 | 0.00 | - | 8 | 12 | 48.83% |
© 2024 Yahoo. All rights reserved.