PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00016500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.27 | -0.09 | -28.12% | 368 | 3,467 | 50.00% |
| PENN240524C00016500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.42 | -0.11 | -21.15% | 101 | 325 | 49.51% |
| PENN240531C00016500 | 2024-05-09 10:18AM EDT | 2024-05-31 | 0.83 | 0.53 | 0.58 | 0.00 | - | 31 | 2,056 | 50.78% |
| PENN240607C00016500 | 2024-05-10 12:29PM EDT | 2024-06-07 | 0.54 | 0.66 | 0.72 | -0.29 | -34.94% | 142 | 24 | 50.10% |
| PENN240614C00016500 | 2024-05-09 11:35AM EDT | 2024-06-14 | 1.12 | 0.78 | 0.86 | 0.00 | - | 6 | 15 | 51.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00016500 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.66 | 0.61 | 0.64 | +0.10 | +17.86% | 10 | 392 | 47.46% |
| PENN240524P00016500 | 2024-05-08 10:00AM EDT | 2024-05-24 | 0.88 | 0.66 | 0.83 | 0.00 | - | 1 | 11 | 48.63% |
| PENN240531P00016500 | 2024-05-08 9:47AM EDT | 2024-05-31 | 1.32 | 0.89 | 0.96 | 0.00 | - | 3 | 30 | 48.05% |
| PENN240607P00016500 | 2024-05-10 12:03PM EDT | 2024-06-07 | 1.25 | 1.01 | 1.07 | -0.28 | -18.30% | 7 | 28 | 47.75% |
| PENN240614P00016500 | 2024-05-06 11:22AM EDT | 2024-06-14 | 1.13 | 1.11 | 1.21 | -0.50 | -30.67% | 1 | 12 | 49.81% |
| PENN240628P00016500 | 2024-05-09 1:55PM EDT | 2024-06-28 | 1.28 | 1.27 | 1.36 | 0.00 | - | 5 | 5 | 48.34% |
© 2024 Yahoo. All rights reserved.