PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 956 | 580 | 2024-05-10 | 0.74 | -0.08 | -9.76% | 36 | 298 |
| 0.29 | +0.03 | +11.11% | 1,311 | 1,558 | 2024-05-17 | 0.98 | +0.07 | +7.69% | 95 | 295 |
| 0.53 | +0.11 | +26.19% | 150 | 65 | 2024-05-24 | 0.98 | -0.19 | -16.24% | 43 | 84 |
| 0.67 | +0.16 | +31.37% | 50 | 694 | 2024-05-31 | 1.15 | -0.34 | -22.82% | 39 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 1.41 | -0.08 | -5.37% | 5 | 1 |
© 2024 Yahoo. All rights reserved.