PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00016000 | 2024-05-13 1:03PM EDT | 2024-05-17 | 0.42 | 0.34 | 0.36 | -0.05 | -10.64% | 1,136 | 3,073 | 50.20% |
| PENN240524C00016000 | 2024-05-13 12:33PM EDT | 2024-05-24 | 0.71 | 0.57 | 0.60 | +0.09 | +14.52% | 29 | 2,216 | 52.73% |
| PENN240531C00016000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 0.73 | 0.71 | 0.74 | -0.10 | -12.05% | 7 | 744 | 51.56% |
| PENN240607C00016000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 0.83 | 0.85 | 1.30 | 0.00 | - | 1 | 13 | 64.75% |
| PENN240614C00016000 | 2024-05-10 2:18PM EDT | 2024-06-14 | 0.97 | 0.97 | 1.51 | 0.00 | - | 2 | 17 | 66.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00016000 | 2024-05-13 1:38PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.40 | +0.05 | +14.71% | 142 | 442 | 50.20% |
| PENN240524P00016000 | 2024-05-13 11:06AM EDT | 2024-05-24 | 0.48 | 0.58 | 0.61 | -0.07 | -12.73% | 5 | 135 | 50.59% |
| PENN240531P00016000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 1.15 | 0.71 | 0.75 | 0.00 | - | 2 | 47 | 49.81% |
| PENN240607P00016000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 1.02 | 0.83 | 0.88 | 0.00 | - | 36 | 36 | 50.29% |
| PENN240614P00016000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 0.91 | 0.90 | 1.48 | 0.00 | - | 5 | 17 | 60.84% |
| PENN240628P00016000 | 2024-05-13 11:50AM EDT | 2024-06-28 | 1.07 | 1.11 | 1.63 | -0.06 | -5.31% | 1 | 2 | 58.89% |
© 2024 Yahoo. All rights reserved.