PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00015500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PENN240524C00015500 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PENN240531C00015500 | 2024-05-10 12:23PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240607C00015500 | 2024-05-09 10:15AM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN240614C00015500 | 2024-05-09 9:56AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00015500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| PENN240524P00015500 | 2024-05-10 1:14PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PENN240531P00015500 | 2024-05-10 1:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PENN240607P00015500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PENN240614P00015500 | 2024-05-08 1:47PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.