PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.03 | -5.00% | 1,014 | 962 | 2024-05-10 | 0.14 | -0.16 | -53.33% | 162 | 672 |
| 0.73 | +0.02 | +2.82% | 98 | 463 | 2024-05-17 | 0.30 | -0.18 | -37.50% | 626 | 10,027 |
| 0.92 | -0.03 | -3.16% | 71 | 32 | 2024-05-24 | 0.51 | -0.09 | -15.00% | 51 | 53 |
| 1.13 | +0.22 | +24.18% | 37 | 23 | 2024-05-31 | 0.59 | -0.06 | -9.23% | 16 | 48 |
| 1.17 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.72 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.80 | -0.08 | -9.09% | 4 | 2 |
| 1.35 | +0.10 | +8.00% | 38 | 1,496 | 2024-06-21 | 0.85 | -0.06 | -6.59% | 116 | 10,845 |
| 1.70 | -0.05 | -2.86% | 170 | 3,773 | 2024-07-19 | 1.11 | -0.07 | -5.93% | 192 | 6,030 |
| 2.50 | +0.05 | +2.04% | 20 | 855 | 2024-09-20 | 1.80 | +0.03 | +1.69% | 20 | 252 |
| 2.76 | +0.19 | +7.39% | 43 | 396 | 2024-10-18 | 1.99 | 0.00 | - | 6 | 923 |
| 3.45 | +0.20 | +6.15% | 277 | 482 | 2025-01-17 | 2.45 | -0.05 | -2.00% | 406 | 3,121 |
| 5.01 | 0.00 | - | 88 | 347 | 2026-01-16 | 3.72 | 0.00 | - | 4 | 229 |
© 2024 Yahoo. All rights reserved.