PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00015000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.17 | 1.13 | 1.18 | -0.14 | -10.69% | 71 | 595 | 51.95% |
| PENN240524C00015000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 1.54 | 0.85 | 1.52 | 0.00 | - | 8 | 122 | 72.27% |
| PENN240531C00015000 | 2024-05-08 2:18PM EDT | 2024-05-31 | 1.39 | 1.01 | 2.04 | 0.00 | - | 9 | 68 | 59.38% |
| PENN240607C00015000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 1.92 | 1.48 | 1.99 | 0.00 | - | 3 | 4 | 64.84% |
| PENN240614C00015000 | 2024-05-07 10:44AM EDT | 2024-06-14 | 1.47 | 1.59 | 1.74 | 0.00 | - | - | 1 | 54.10% |
| PENN240621C00015000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.63 | 1.68 | 1.72 | -0.26 | -13.76% | 34 | 1,844 | 51.17% |
| PENN240719C00015000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1.86 | 1.94 | 2.10 | -0.34 | -15.45% | 9 | 8,947 | 52.25% |
| PENN240920C00015000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 2.80 | 2.69 | 3.10 | -0.25 | -8.20% | 48 | 867 | 62.26% |
| PENN241018C00015000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 3.15 | 3.05 | 3.20 | -0.10 | -3.08% | 5 | 347 | 62.35% |
| PENN250117C00015000 | 2024-05-10 9:48AM EDT | 2025-01-17 | 3.95 | 3.80 | 4.90 | -0.10 | -2.47% | 130 | 639 | 74.71% |
| PENN260116C00015000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 5.75 | 5.40 | 5.80 | 0.00 | - | 17 | 358 | 64.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00015000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 74 | 6,740 | 46.09% |
| PENN240524P00015000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 0.27 | 0.17 | 0.20 | +0.09 | +50.00% | 36 | 102 | 48.63% |
| PENN240531P00015000 | 2024-05-10 1:26PM EDT | 2024-05-31 | 0.36 | 0.27 | 0.30 | +0.11 | +44.00% | 6 | 452 | 48.05% |
| PENN240607P00015000 | 2024-05-09 1:28PM EDT | 2024-06-07 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 1 | 17 | 48.44% |
| PENN240614P00015000 | 2024-05-09 11:04AM EDT | 2024-06-14 | 0.49 | 0.45 | 0.49 | +0.10 | +25.64% | 1 | 9 | 48.63% |
| PENN240621P00015000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.54 | +0.04 | +7.84% | 121 | 10,685 | 47.07% |
| PENN240719P00015000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.91 | 0.81 | 0.84 | +0.08 | +9.64% | 15 | 6,641 | 48.34% |
| PENN240920P00015000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 1.42 | 1.48 | 1.52 | 0.00 | - | 28 | 268 | 53.52% |
| PENN241018P00015000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 1.66 | 1.46 | 1.72 | 0.00 | - | 2 | 914 | 50.93% |
| PENN250117P00015000 | 2024-05-10 1:00PM EDT | 2025-01-17 | 2.32 | 2.21 | 2.26 | +0.12 | +5.45% | 1 | 3,325 | 53.69% |
| PENN260116P00015000 | 2024-05-10 2:46PM EDT | 2026-01-16 | 3.59 | 3.45 | 3.60 | +0.10 | +2.87% | 2 | 248 | 51.15% |
© 2024 Yahoo. All rights reserved.