PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00014500 | 2024-05-10 3:18PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 501 | 0.00% |
| PENN240524C00014500 | 2024-05-09 9:40AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| PENN240531C00014500 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PENN240607C00014500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| PENN240614C00014500 | 2024-05-09 9:52AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00014500 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 2,507 | 25.00% |
| PENN240524P00014500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| PENN240531P00014500 | 2024-05-09 3:08PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 12.50% |
| PENN240607P00014500 | 2024-05-10 11:15AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PENN240614P00014500 | 2024-05-10 11:12AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
© 2024 Yahoo. All rights reserved.