PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00014000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 0.00% |
| PENN240524C00014000 | 2024-05-02 9:51AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PENN240531C00014000 | 2024-05-08 11:36AM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PENN240607C00014000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00014000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 25.00% |
| PENN240524P00014000 | 2024-05-10 2:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 25.00% |
| PENN240531P00014000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 122 | 12.50% |
| PENN240607P00014000 | 2024-05-10 2:22PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
© 2024 Yahoo. All rights reserved.