PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00013500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 1.60 | 2.08 | 2.81 | 0.00 | - | - | 28 | 139.84% |
| PENN240524C00013500 | 2024-05-07 2:04PM EDT | 2024-05-24 | 2.54 | 1.33 | 2.75 | 0.00 | - | - | 1 | 85.94% |
| PENN240531C00013500 | 2024-05-03 9:46AM EDT | 2024-05-31 | 2.10 | 1.79 | 2.81 | 0.00 | - | 1 | 1 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00013500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 107 | 75.00% |
| PENN240524P00013500 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 8 | 15 | 55.47% |
| PENN240531P00013500 | 2024-05-10 3:24PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 2 | 48 | 52.73% |
| PENN240607P00013500 | 2024-05-10 2:18PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.12 | +0.03 | +33.33% | 5 | 71 | 51.56% |
| PENN240614P00013500 | 2024-05-10 3:13PM EDT | 2024-06-14 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 1 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.