PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00013000 | 2024-05-02 10:44AM EDT | 2024-05-17 | 2.06 | 2.97 | 4.15 | 0.00 | - | - | 4 | 210.94% |
| PENN240524C00013000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 2.54 | 2.97 | 3.95 | 0.00 | - | 4 | 3 | 130.47% |
| PENN240531C00013000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 2.61 | 1.81 | 3.90 | 0.00 | - | - | 2 | 148.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00013000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 14 | 98 | 126.56% |
| PENN240524P00013000 | 2024-05-10 12:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.96 | -0.01 | -25.00% | 30 | 25 | 144.14% |
| PENN240531P00013000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.20 | +0.04 | +200.00% | 1 | 29 | 70.31% |
| PENN240614P00013000 | 2024-05-10 2:31PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.11 | 0.00 | - | 2 | 5 | 52.54% |
© 2024 Yahoo. All rights reserved.