Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517P00012000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PENN240524P00012000 | 2024-05-10 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PENN240531P00012000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PENN240607P00012000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PENN240614P00012000 | 2024-05-06 2:32PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |