Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240524C00010000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PENN240614C00010000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PENN240621C00010000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
PENN240719C00010000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PENN240920C00010000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PENN241018C00010000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PENN250117C00010000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PENN260116C00010000 | 2024-05-02 2:57PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00010000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN240517P00010000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN240607P00010000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PENN240621P00010000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PENN240719P00010000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PENN240920P00010000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PENN241018P00010000 | 2024-05-09 9:38AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PENN250117P00010000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PENN260116P00010000 | 2024-05-08 3:29PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |