PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 59 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 170 | 2024-05-17 | 8.12 | 0.00 | - | 1 | 8 |
| 0.08 | 0.00 | - | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 12 | 20,447 | 2024-06-21 | 8.10 | 0.00 | - | 10 | 2,148 |
| 0.29 | -0.04 | -12.12% | 10 | 5,764 | 2024-07-19 | 7.80 | 0.00 | - | 19 | 656 |
| 0.64 | -0.10 | -13.51% | 2 | 584 | 2024-09-20 | 8.80 | 0.00 | - | 5 | 144 |
| 0.82 | -0.17 | -17.17% | 2 | 200 | 2024-10-18 | 8.50 | 0.00 | - | 10 | 18 |
| 1.37 | -0.13 | -8.67% | 4 | 7,619 | 2025-01-17 | 8.90 | +0.44 | +5.20% | 1 | 3,138 |
| 3.20 | -0.45 | -12.33% | 2 | 483 | 2026-01-16 | 9.70 | 0.00 | - | 10 | 113 |
© 2024 Yahoo. All rights reserved.