PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.71 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 58 | 0 | 2024-05-17 | 5.00 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.73 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 328 | 0 | 2024-06-21 | 4.54 | 0.00 | - | 11 | 0 |
| 0.26 | 0.00 | - | 26 | 0 | 2024-07-19 | 5.13 | 0.00 | - | 48 | 0 |
| 0.84 | 0.00 | - | 24 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 72 | 0 |
| 1.07 | 0.00 | - | 12 | 0 | 2024-10-18 | 5.45 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.59 | 0.00 | - | 20 | 0 |
| 3.54 | 0.00 | - | 26 | 0 | 2026-01-16 | 8.09 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.