PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00040000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 7 | 453 | 120.31% |
| PENN250117C00040000 | 2024-05-20 12:44PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.19 | 0.00 | - | 7 | 1,083 | 59.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00040000 | 2024-01-08 10:43AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00040000 | 2024-02-26 4:55PM EDT | 2025-01-17 | 23.35 | 21.60 | 21.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.