Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517C00025000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 8 | 123 | 198.44% |
PENN240524C00025000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 98.44% |
PENN240531C00025000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.34 | 0.00 | 1.29 | 0.00 | - | - | 9 | 176.76% |
PENN240621C00025000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 33 | 20,739 | 62.89% |
PENN240719C00025000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | 2 | 5,750 | 56.64% |
PENN240920C00025000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.36 | 0.00 | - | 1 | 442 | 58.30% |
PENN241018C00025000 | 2024-05-09 1:59PM EDT | 2024-10-18 | 0.52 | 0.46 | 0.49 | 0.00 | - | 1 | 379 | 57.91% |
PENN250117C00025000 | 2024-05-10 2:23PM EDT | 2025-01-17 | 0.91 | 0.92 | 0.97 | -0.10 | -9.90% | 2 | 7,575 | 58.45% |
PENN260116C00025000 | 2024-05-08 10:16AM EDT | 2026-01-16 | 2.47 | 2.56 | 2.91 | 0.00 | - | 1 | 492 | 60.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 8.80 | 9.85 | 0.00 | - | 1 | 0 | 264.84% |
PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 7.85 | 10.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN240719P00025000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 9.35 | 7.30 | 10.00 | 0.00 | - | 9 | 479 | 116.80% |
PENN240920P00025000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 8.00 | 8.55 | 9.10 | 0.00 | - | 151 | 191 | 49.32% |
PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 8.20 | 9.70 | 0.00 | - | 10 | 18 | 68.16% |
PENN250117P00025000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 9.80 | 7.20 | 9.35 | 0.00 | - | 8 | 3,138 | 44.97% |
PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 10.00 | 10.20 | 0.00 | - | 55 | 68 | 42.24% |