PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00023000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 330.47% |
| PENN240531C00023000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 43 | 93.75% |
| PENN240607C00023000 | 2024-04-30 1:43PM EDT | 2024-06-07 | 0.17 | 0.00 | 1.29 | 0.00 | - | - | 21 | 166.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00023000 | 2024-05-14 1:35PM EDT | 2024-05-24 | 6.15 | 5.70 | 6.95 | 0.00 | - | - | 1 | 326.17% |
© 2024 Yahoo. All rights reserved.