PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:22.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240607C00022500 | 2024-05-31 11:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 132.03% |
| PENN240621C00022500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.11 | +0.01 | +9.09% | 20 | 10,619 | 76.17% |
| PENN240719C00022500 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.28 | -0.06 | -18.18% | 46 | 17,252 | 63.87% |
| PENN240920C00022500 | 2024-06-03 9:30AM EDT | 2024-09-20 | 1.05 | 0.85 | 0.91 | +0.08 | +8.25% | 4 | 5,273 | 64.21% |
| PENN241018C00022500 | 2024-06-03 12:08PM EDT | 2024-10-18 | 1.12 | 1.09 | 1.22 | -0.07 | -5.88% | 2,636 | 820 | 64.84% |
| PENN250117C00022500 | 2024-05-31 3:53PM EDT | 2025-01-17 | 2.06 | 1.73 | 1.99 | +0.18 | +9.57% | 2 | 2,342 | 64.23% |
| PENN260116C00022500 | 2024-06-03 11:39AM EDT | 2026-01-16 | 3.75 | 3.40 | 3.70 | 0.00 | - | 1 | 1,906 | 59.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00022500 | 2024-05-28 2:37PM EDT | 2024-06-21 | 7.20 | 5.20 | 5.35 | 0.00 | - | 1 | 115 | 64.84% |
| PENN240719P00022500 | 2024-06-03 10:51AM EDT | 2024-07-19 | 5.45 | 5.30 | 5.40 | -1.50 | -21.58% | 1 | 256 | 48.44% |
| PENN240920P00022500 | 2024-05-29 1:19PM EDT | 2024-09-20 | 7.78 | 5.75 | 5.85 | 0.00 | - | 11 | 817 | 50.98% |
| PENN241018P00022500 | 2024-05-14 9:37AM EDT | 2024-10-18 | 6.50 | 5.90 | 6.05 | 0.00 | - | 1 | 233 | 51.07% |
| PENN250117P00022500 | 2024-05-31 1:50PM EDT | 2025-01-17 | 6.25 | 6.35 | 6.45 | 0.00 | - | 6 | 586 | 50.05% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 6.40 | 9.50 | 0.00 | - | 1 | 49 | 66.82% |
© 2024 Yahoo. All rights reserved.