PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.39 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 11.00 | 0.01 | 0.00 | - | 30 | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 20 | 32 | 14.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.18 | 0.00 | - | 3 | 0 | 14.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 60 | 44 | 15.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.29 | 0.00 | - | 1 | 61 | 15.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 3,000 | 16.00 | 0.02 | 0.00 | - | 69 | 0 |
| 0.83 | 0.00 | - | 90 | 0 | 16.50 | 0.03 | 0.00 | - | 64 | 2,798 |
| 0.36 | 0.00 | - | 237 | 0 | 17.00 | 0.15 | 0.00 | - | 383 | 925 |
| 0.14 | 0.00 | - | 223 | 0 | 17.50 | 0.38 | 0.00 | - | 38 | 0 |
| 0.04 | 0.00 | - | 3,627 | 8,160 | 18.00 | 0.62 | 0.00 | - | 4 | 75 |
| 0.01 | 0.00 | - | 63 | 2,091 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 4,661 | 19.00 | 1.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 20.00 | 2.57 | 0.00 | - | 20 | 35 |
| 0.03 | 0.00 | - | 3 | 0 | 21.00 | 3.58 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.